HISTORICAL PRICE LOOKUP

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $42.20 572,581 1:1 $41.84 $42.44 $41.58
February 19, 2020 $43.10 469,379 1:1 $42.28 $43.23 $42.02
February 20, 2020 $43.71 681,177 1:1 $43.03 $44.47 $43.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.