HISTORICAL PRICE LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $34.77 391,524 1:1 $34.56 $34.99 $33.24
October 16, 2019 $35.10 308,430 1:1 $34.82 $35.57 $34.77
October 17, 2019 $34.96 328,688 1:1 $34.89 $35.23 $34.41
October 18, 2019 $34.98 519,346 1:1 $34.53 $35.23 $33.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.