HISTORICAL PRICE LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $37.04 275,813 1:1 $37.85 $38.09 $36.63
December 10, 2019 $36.86 283,380 1:1 $37.01 $37.24 $36.47
December 11, 2019 $36.67 183,690 1:1 $36.78 $37.06 $35.99
December 12, 2019 $37.00 220,188 1:1 $36.60 $37.16 $36.48
December 13, 2019 $36.28 245,411 1:1 $37.10 $37.16 $35.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.