HISTORICAL PRICE LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $62.35 304,010 1:1 $62.10 $62.63 $61.40
July 17, 2018 $62.60 255,593 1:1 $62.60 $63.20 $62.30
July 18, 2018 $63.80 243,223 1:1 $62.75 $64.05 $62.55
July 19, 2018 $64.35 349,560 1:1 $63.35 $65.40 $63.35
July 20, 2018 $63.10 392,100 1:1 $64.40 $64.70 $62.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.