HISTORICAL PRICE LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $51.90 569,909 1:1 $54.15 $54.30 $51.65
May 15, 2018 $51.80 389,355 1:1 $51.95 $52.48 $51.50
May 16, 2018 $52.40 385,910 1:1 $51.75 $53.10 $51.75
May 17, 2018 $54.05 537,310 1:1 $52.50 $54.17 $52.30
May 18, 2018 $51.50 717,969 1:1 $53.95 $54.10 $51.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.