HISTORICAL PRICE LOOKUP
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $63.98 | 417,020 | 1:1 | $65.79 | $66.14 | $63.90 |
| November 13, 2018 | $62.79 | 403,684 | 1:1 | $64.24 | $64.79 | $62.12 |
| November 14, 2018 | $63.69 | 295,578 | 1:1 | $63.33 | $64.28 | $62.99 |
| November 15, 2018 | $63.17 | 305,327 | 1:1 | $63.38 | $63.93 | $61.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.