HISTORICAL PRICE LOOKUP
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $34.77 | 391,524 | 1:1 | $34.56 | $34.99 | $33.24 |
| October 16, 2019 | $35.10 | 308,430 | 1:1 | $34.82 | $35.57 | $34.77 |
| October 17, 2019 | $34.96 | 328,688 | 1:1 | $34.89 | $35.23 | $34.41 |
| October 18, 2019 | $34.98 | 519,346 | 1:1 | $34.53 | $35.23 | $33.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.