HISTORICAL PRICE LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $54.20 574,286 1:1 $55.48 $55.54 $54.10
January 15, 2019 $53.22 357,443 1:1 $54.16 $54.36 $52.22
January 16, 2019 $53.94 344,164 1:1 $53.35 $54.41 $52.99
January 17, 2019 $54.27 417,572 1:1 $53.37 $54.60 $53.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.