HISTORICAL PRICE LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $63.98 417,020 1:1 $65.79 $66.14 $63.90
November 13, 2018 $62.79 403,684 1:1 $64.24 $64.79 $62.12
November 14, 2018 $63.69 295,578 1:1 $63.33 $64.28 $62.99
November 15, 2018 $63.17 305,327 1:1 $63.38 $63.93 $61.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.