HISTORICAL PRICE LOOKUP
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $54.20 | 574,286 | 1:1 | $55.48 | $55.54 | $54.10 |
| January 15, 2019 | $53.22 | 357,443 | 1:1 | $54.16 | $54.36 | $52.22 |
| January 16, 2019 | $53.94 | 344,164 | 1:1 | $53.35 | $54.41 | $52.99 |
| January 17, 2019 | $54.27 | 417,572 | 1:1 | $53.37 | $54.60 | $53.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.