HISTORICAL PRICE LOOKUP
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $62.35 | 304,010 | 1:1 | $62.10 | $62.63 | $61.40 |
| July 17, 2018 | $62.60 | 255,593 | 1:1 | $62.60 | $63.20 | $62.30 |
| July 18, 2018 | $63.80 | 243,223 | 1:1 | $62.75 | $64.05 | $62.55 |
| July 19, 2018 | $64.35 | 349,560 | 1:1 | $63.35 | $65.40 | $63.35 |
| July 20, 2018 | $63.10 | 392,100 | 1:1 | $64.40 | $64.70 | $62.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.